收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
563.47 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.70 | 0.00 | - | 17 | 0 |
584.06 | 0.00 | - | 78 | 0 | 2024-06-28 | 1.20 | 0.00 | - | 61 | 0 |
590.60 | 0.00 | - | 5 | 0 | 2024-07-05 | 1.92 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-07-12 | 2.60 | 0.00 | - | 1 | 0 |
452.12 | 0.00 | - | 4 | 6 | 2024-07-19 | 4.20 | 0.00 | - | 95 | 0 |
610.09 | 0.00 | - | 1 | 0 | 2024-07-31 | 5.84 | 0.00 | - | 12 | 0 |
- | - | - | - | - | 2024-08-16 | 10.50 | 0.00 | - | 18 | 0 |
638.88 | 0.00 | - | 10 | 0 | 2024-08-30 | 14.19 | 0.00 | - | 3 | 0 |
617.78 | 0.00 | - | 2 | 7 | 2024-09-20 | 18.80 | 0.00 | - | 3 | 0 |
572.57 | 0.00 | - | 4 | 0 | 2024-09-30 | 27.48 | 0.00 | - | 5 | 0 |
671.74 | 0.00 | - | - | 0 | 2024-10-18 | 23.47 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-10-31 | 39.13 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-11-15 | 33.70 | 0.00 | - | 14 | 0 |
- | - | - | - | - | 2024-11-29 | 44.97 | 0.00 | - | - | 0 |
- | - | - | - | - | 2024-12-31 | 52.19 | 0.00 | - | 4 | 0 |