收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
590.60 | 0.00 | - | 5 | 0 | 2024-07-05 | 0.25 | 0.00 | - | 1 | 154 |
- | - | - | - | - | 2024-07-12 | 0.60 | -0.20 | -25.00% | 120 | 70 |
452.12 | 0.00 | - | 4 | 6 | 2024-07-19 | 1.60 | 0.00 | - | 1 | 153 |
- | - | - | - | - | 2024-07-26 | 2.05 | 0.00 | - | 3 | 5 |
742.97 | 0.00 | - | 1 | 12 | 2024-07-31 | 2.60 | -1.80 | -40.91% | 8 | 339 |
- | - | - | - | - | 2024-08-16 | 6.30 | 0.00 | - | 4 | 64 |
638.88 | 0.00 | - | 10 | 11 | 2024-08-30 | 7.93 | -0.87 | -9.89% | 4 | 236 |
617.78 | 0.00 | - | 2 | 7 | 2024-09-20 | 13.70 | -0.40 | -2.84% | 7 | 365 |
572.57 | 0.00 | - | 4 | 4 | 2024-09-30 | 14.37 | -1.90 | -11.68% | 10 | 89 |
671.74 | 0.00 | - | - | 8 | 2024-10-18 | 25.78 | 0.00 | - | 1 | 26 |
- | - | - | - | - | 2024-10-31 | 24.71 | 0.00 | - | 2 | 24 |
778.23 | 0.00 | - | - | 1 | 2024-11-15 | 33.37 | 0.00 | - | 72 | 87 |
789.68 | 0.00 | - | - | 1 | 2024-11-29 | 44.97 | 0.00 | - | - | 2 |
- | - | - | - | - | 2024-12-31 | 52.19 | 0.00 | - | 4 | 2 |